|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Last Trade | 3,406.09 | Last Trade Time | 2017-10-31 - 21:45:00 | | Variation | 0.00 (0.00%) | Open | 3,421.01 | | High | 3,432.60 | Low | 3,399.83 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 3,406.09 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^ATX quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-14 | 0 | 1,136.24 | 1,136.92 | 1,128.56 | 1,131.05 | 00:00:00 | | 2001-12-17 | 0 | 1,131.02 | 1,131.27 | 1,122.60 | 1,128.25 | 00:00:00 | | 2001-12-18 | 0 | 1,129.08 | 1,132.97 | 1,125.32 | 1,127.08 | 00:00:00 | | 2001-12-19 | 0 | 1,127.03 | 1,127.33 | 1,114.21 | 1,120.37 | 00:00:00 | | 2001-12-20 | 0 | 1,120.55 | 1,121.03 | 1,107.26 | 1,108.52 | 00:00:00 | | 2001-12-21 | 0 | 1,109.17 | 1,127.75 | 1,108.26 | 1,127.75 | 00:00:00 | | 2001-12-27 | 0 | 1,127.93 | 1,146.53 | 1,123.47 | 1,146.53 | 00:00:00 | | 2001-12-28 | 0 | 1,146.71 | 1,146.71 | 1,139.82 | 1,140.36 | 00:00:00 | | 2002-01-02 | 0 | 1,140.36 | 1,141.60 | 1,130.81 | 1,133.18 | 00:00:00 | | 2002-01-03 | 0 | 1,133.18 | 1,143.31 | 1,133.15 | 1,142.81 | 00:00:00 | | 2002-01-04 | 0 | 1,142.93 | 1,146.68 | 1,138.92 | 1,142.68 | 00:00:00 | | 2002-01-07 | 0 | 1,142.57 | 1,143.43 | 1,124.80 | 1,129.79 | 00:00:00 | | 2002-01-08 | 0 | 1,129.56 | 1,129.56 | 1,115.99 | 1,116.45 | 00:00:00 | | 2002-01-09 | 0 | 1,116.55 | 1,118.93 | 1,109.88 | 1,114.42 | 00:00:00 | | 2002-01-10 | 0 | 1,114.47 | 1,120.48 | 1,111.13 | 1,118.02 | 00:00:00 | | 2002-01-11 | 0 | 1,118.04 | 1,121.35 | 1,112.99 | 1,119.80 | 00:00:00 | | 2002-01-14 | 0 | 1,119.93 | 1,122.35 | 1,110.56 | 1,118.52 | 00:00:00 | | 2002-01-15 | 0 | 1,118.01 | 1,129.21 | 1,112.45 | 1,128.68 | 00:00:00 | | 2002-01-16 | 0 | 1,126.64 | 1,129.61 | 1,121.11 | 1,124.06 | 00:00:00 | | 2002-01-17 | 0 | 1,124.21 | 1,139.46 | 1,122.41 | 1,136.82 | 00:00:00 | | 2002-01-18 | 0 | 1,136.94 | 1,138.14 | 1,133.16 | 1,137.62 | 00:00:00 | | 2002-01-21 | 0 | 1,138.03 | 1,147.16 | 1,135.96 | 1,146.30 | 00:00:00 | | 2002-01-22 | 0 | 1,145.42 | 1,153.30 | 1,140.60 | 1,153.27 | 00:00:00 | | 2002-01-23 | 0 | 1,153.27 | 1,153.27 | 1,147.49 | 1,151.93 | 00:00:00 | | 2002-01-24 | 0 | 1,151.93 | 1,162.60 | 1,149.00 | 1,159.48 | 00:00:00 | | 2002-01-25 | 0 | 1,158.94 | 1,165.41 | 1,157.49 | 1,159.79 | 00:00:00 | | 2002-01-28 | 0 | 1,159.82 | 1,167.46 | 1,159.82 | 1,162.89 | 00:00:00 | | 2002-01-29 | 0 | 1,165.28 | 1,167.81 | 1,163.69 | 1,165.62 | 00:00:00 | | 2002-01-30 | 0 | 1,165.70 | 1,166.44 | 1,158.91 | 1,164.74 | 00:00:00 | | 2002-01-31 | 0 | 1,165.24 | 1,169.23 | 1,159.73 | 1,165.90 | 00:00:00 | | 2002-02-04 | 0 | 1,172.33 | 1,182.55 | 1,170.89 | 1,178.29 | 00:00:00 | | 2002-02-05 | 0 | 1,178.21 | 1,185.73 | 1,175.39 | 1,184.93 | 00:00:00 | | 2002-02-06 | 0 | 1,183.22 | 1,191.18 | 1,178.56 | 1,190.35 | 00:00:00 | | 2002-02-07 | 0 | 1,187.96 | 1,204.78 | 1,185.99 | 1,204.39 | 00:00:00 | | 2002-02-08 | 0 | 1,202.92 | 1,208.79 | 1,199.58 | 1,206.85 | 00:00:00 | | 2002-02-11 | 0 | 1,206.87 | 1,214.26 | 1,206.31 | 1,213.41 | 00:00:00 | | 2002-02-12 | 0 | 1,213.38 | 1,218.58 | 1,210.66 | 1,217.08 | 00:00:00 | | 2002-02-13 | 0 | 1,216.72 | 1,225.62 | 1,207.14 | 1,225.62 | 00:00:00 | | 2002-02-14 | 0 | 1,225.90 | 1,229.48 | 1,221.48 | 1,228.50 | 00:00:00 | | 2002-02-15 | 0 | 1,228.50 | 1,228.50 | 1,216.88 | 1,219.14 | 00:00:00 | | 2002-02-18 | 0 | 1,219.55 | 1,225.08 | 1,212.43 | 1,216.54 | 00:00:00 | | 2002-02-19 | 0 | 1,216.54 | 1,234.53 | 1,216.54 | 1,234.16 | 00:00:00 | | 2002-02-20 | 0 | 1,234.16 | 1,234.96 | 1,226.69 | 1,231.72 | 00:00:00 | | 2002-02-21 | 0 | 1,231.94 | 1,239.56 | 1,228.82 | 1,238.46 | 00:00:00 | | 2002-02-22 | 0 | 1,238.53 | 1,247.67 | 1,238.53 | 1,241.33 | 00:00:00 | | 2002-02-25 | 0 | 1,241.42 | 1,245.51 | 1,236.84 | 1,239.62 | 00:00:00 | | 2002-02-26 | 0 | 1,238.71 | 1,239.60 | 1,222.34 | 1,231.48 | 00:00:00 | | 2002-02-27 | 0 | 1,231.48 | 1,237.47 | 1,227.74 | 1,230.86 | 00:00:00 | | 2002-02-28 | 0 | 1,230.86 | 1,231.22 | 1,210.93 | 1,211.88 | 00:00:00 | | 2002-03-01 | 0 | 1,211.67 | 1,219.22 | 1,207.31 | 1,217.65 | 00:00:00 | | 2002-03-04 | 0 | 1,217.66 | 1,243.24 | 1,217.49 | 1,242.56 | 00:00:00 | | 2002-03-05 | 0 | 1,242.87 | 1,244.34 | 1,235.22 | 1,240.85 | 00:00:00 | | 2002-03-06 | 0 | 1,240.92 | 1,240.92 | 1,226.43 | 1,228.91 | 00:00:00 | | 2002-03-07 | 0 | 1,228.81 | 1,229.60 | 1,222.88 | 1,225.52 | 00:00:00 | | 2002-03-08 | 0 | 1,225.86 | 1,245.21 | 1,223.97 | 1,245.21 | 00:00:00 | | 2002-03-11 | 0 | 1,245.42 | 1,250.49 | 1,240.10 | 1,244.68 | 00:00:00 | | 2002-03-12 | 0 | 1,244.51 | 1,244.51 | 1,236.17 | 1,240.77 | 00:00:00 | | 2002-03-13 | 0 | 1,238.02 | 1,238.78 | 1,227.95 | 1,233.13 | 00:00:00 | | 2002-03-14 | 0 | 1,233.15 | 1,234.55 | 1,226.24 | 1,228.52 | 00:00:00 | | 2002-03-15 | 0 | 1,228.60 | 1,233.18 | 1,221.94 | 1,232.10 | 00:00:00 | | 2002-03-18 | 0 | 1,232.15 | 1,238.29 | 1,230.11 | 1,237.96 | 00:00:00 | | 2002-03-19 | 0 | 1,237.87 | 1,242.80 | 1,232.65 | 1,239.53 | 00:00:00 | | 2002-03-20 | 0 | 1,239.68 | 1,243.44 | 1,238.05 | 1,240.54 | 00:00:00 | | 2002-03-21 | 0 | 1,240.54 | 1,241.03 | 1,233.37 | 1,238.10 | 00:00:00 | | 2002-03-22 | 0 | 1,238.15 | 1,260.01 | 1,238.15 | 1,258.83 | 00:00:00 | | 2002-03-25 | 0 | 1,259.43 | 1,271.38 | 1,258.61 | 1,271.23 | 00:00:00 | | 2002-03-26 | 0 | 1,271.23 | 1,271.23 | 1,261.19 | 1,268.23 | 00:00:00 | | 2002-03-27 | 0 | 1,267.94 | 1,282.32 | 1,267.72 | 1,281.26 | 00:00:00 | | 2002-03-28 | 0 | 1,281.21 | 1,294.19 | 1,276.48 | 1,289.16 | 00:00:00 | | 2002-04-02 | 0 | 1,289.31 | 1,305.05 | 1,280.38 | 1,304.56 | 00:00:00 | | 2002-04-03 | 0 | 1,303.96 | 1,304.52 | 1,297.66 | 1,302.75 | 00:00:00 | | 2002-04-04 | 0 | 1,303.26 | 1,303.47 | 1,282.86 | 1,287.85 | 00:00:00 | | 2002-04-05 | 0 | 1,287.48 | 1,305.87 | 1,281.48 | 1,305.10 | 00:00:00 | | 2002-04-08 | 0 | 1,305.31 | 1,306.47 | 1,299.55 | 1,300.01 | 00:00:00 | | 2002-04-09 | 0 | 1,300.26 | 1,305.93 | 1,296.70 | 1,301.40 | 00:00:00 | | 2002-04-10 | 0 | 1,301.40 | 1,307.91 | 1,293.80 | 1,306.55 | 00:00:00 | | 2002-04-11 | 0 | 1,306.91 | 1,317.38 | 1,303.95 | 1,315.77 | 00:00:00 | | 2002-04-12 | 0 | 1,315.44 | 1,324.79 | 1,309.79 | 1,323.38 | 00:00:00 | | 2002-04-15 | 0 | 1,323.26 | 1,327.20 | 1,318.42 | 1,327.20 | 00:00:00 | | 2002-04-16 | 0 | 1,327.26 | 1,330.32 | 1,321.35 | 1,325.45 | 00:00:00 | | 2002-04-17 | 0 | 1,324.70 | 1,336.02 | 1,319.92 | 1,332.25 | 00:00:00 | | 2002-04-18 | 0 | 1,332.04 | 1,338.41 | 1,328.70 | 1,332.42 | 00:00:00 | | 2002-04-19 | 0 | 1,331.88 | 1,337.77 | 1,327.14 | 1,333.11 | 00:00:00 | | 2002-04-22 | 0 | 1,333.13 | 1,333.41 | 1,317.94 | 1,324.00 | 00:00:00 | | 2002-04-23 | 0 | 1,324.13 | 1,329.29 | 1,318.40 | 1,327.36 | 00:00:00 | | 2002-04-24 | 0 | 1,326.79 | 1,329.04 | 1,316.69 | 1,317.27 | 00:00:00 | | 2002-04-25 | 0 | 1,316.91 | 1,319.11 | 1,306.58 | 1,314.50 | 00:00:00 | | 2002-04-26 | 0 | 1,313.63 | 1,318.77 | 1,310.45 | 1,315.72 | 00:00:00 | | 2002-04-29 | 0 | 1,315.72 | 1,342.46 | 1,304.60 | 1,339.11 | 00:00:00 | | 2002-04-30 | 0 | 1,338.94 | 1,344.67 | 1,328.11 | 1,344.67 | 00:00:00 | | 2002-05-02 | 0 | 1,344.59 | 1,368.18 | 1,343.98 | 1,357.16 | 00:00:00 | | 2002-05-03 | 0 | 1,357.56 | 1,361.66 | 1,347.75 | 1,350.61 | 00:00:00 | | 2002-05-06 | 0 | 1,350.35 | 1,357.67 | 1,346.74 | 1,354.99 | 00:00:00 | | 2002-05-07 | 0 | 1,354.99 | 1,355.58 | 1,341.58 | 1,341.95 | 00:00:00 | | 2002-05-08 | 0 | 1,341.59 | 1,345.73 | 1,337.13 | 1,342.01 | 00:00:00 | | 2002-05-10 | 0 | 1,341.25 | 1,345.54 | 1,332.15 | 1,343.58 | 00:00:00 | | 2002-05-13 | 0 | 1,336.31 | 1,344.47 | 1,330.42 | 1,342.34 | 00:00:00 | | 2002-05-14 | 0 | 1,342.18 | 1,342.31 | 1,331.55 | 1,337.16 | 00:00:00 | | 2002-05-15 | 0 | 1,337.12 | 1,337.12 | 1,327.81 | 1,335.61 | 00:00:00 | | 2002-05-16 | 0 | 1,335.61 | 1,335.96 | 1,325.69 | 1,331.57 | 00:00:00 | | 2002-05-17 | 0 | 1,331.54 | 1,338.58 | 1,320.40 | 1,330.93 | 00:00:00 | | 2002-05-21 | 0 | 1,330.93 | 1,330.93 | 1,313.11 | 1,325.71 | 00:00:00 | | 2002-05-22 | 0 | 1,325.71 | 1,329.99 | 1,319.81 | 1,325.70 | 00:00:00 | | 2002-05-23 | 0 | 1,325.70 | 1,328.06 | 1,316.60 | 1,327.63 | 00:00:00 | | 2002-05-24 | 0 | 1,327.82 | 1,327.82 | 1,314.74 | 1,323.30 | 00:00:00 | | 2002-05-27 | 0 | 1,323.30 | 1,324.98 | 1,318.11 | 1,322.81 | 00:00:00 | | 2002-05-28 | 0 | 1,323.87 | 1,331.54 | 1,320.22 | 1,331.15 | 00:00:00 | | 2002-05-29 | 0 | 1,331.35 | 1,331.39 | 1,317.19 | 1,318.89 | 00:00:00 | | 2002-05-31 | 0 | 1,316.83 | 1,320.47 | 1,301.71 | 1,301.71 | 00:00:00 | | 2002-06-03 | 0 | 1,301.00 | 1,305.95 | 1,297.53 | 1,303.73 | 00:00:00 | | 2002-06-04 | 0 | 1,303.73 | 1,303.82 | 1,291.26 | 1,291.91 | 00:00:00 | | 2002-06-05 | 0 | 1,290.23 | 1,291.75 | 1,282.00 | 1,286.14 | 00:00:00 | | 2002-06-06 | 0 | 1,285.91 | 1,296.55 | 1,281.77 | 1,296.55 | 00:00:00 | | 2002-06-07 | 0 | 1,296.68 | 1,296.97 | 1,278.46 | 1,285.26 | 00:00:00 | | 2002-06-10 | 0 | 1,283.85 | 1,286.29 | 1,278.18 | 1,286.29 | 00:00:00 | | 2002-06-11 | 0 | 1,285.80 | 1,285.80 | 1,273.27 | 1,275.81 | 00:00:00 | | 2002-06-12 | 0 | 1,275.20 | 1,278.52 | 1,258.13 | 1,265.90 | 00:00:00 | | 2002-06-13 | 0 | 1,265.66 | 1,267.36 | 1,255.48 | 1,263.44 | 00:00:00 | | 2002-06-14 | 0 | 1,263.44 | 1,263.44 | 1,249.11 | 1,253.39 | 00:00:00 | | 2002-06-17 | 0 | 1,253.66 | 1,253.66 | 1,239.18 | 1,247.85 | 00:00:00 | | 2002-06-18 | 0 | 1,247.83 | 1,248.50 | 1,234.63 | 1,242.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
